Banco Bilbao Vizcaya Argentaria - Lager Pris

Lager Pris
10.10
Daglig Change
0.26 2.67%
Månedlig
-5.14%
Årlig
58.15%
Q2 Prognose
10.04
Pris Chg Dag År Dato
ABN Amro 15.98 0.32 2.06% 11.73% 2024-05-07
Credit Agricole 15.26 0.26 1.73% 37.01% 2024-05-07
Julius Baer Gruppe 52.52 0.52 1.00% -16.13% 2024-05-06
Barclays 210.10 7.75 3.83% 36.80% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.10 0.26 2.67% 58.15% 2024-05-07
BCP 0.34 0.01 2.54% 47.78% 2024-05-07
Bankinter 7.49 0.10 1.41% 44.24% 2024-05-07
BNP Paribas 69.63 1.40 2.05% 19.45% 2024-05-07
CaixaBank 4.92 0.06 1.17% 46.29% 2024-05-07
Danske Bank 196.20 -2.90 -1.46% 40.29% 2024-05-07
Deutsche Bank 16.05 0.44 2.83% 65.89% 2024-05-07
DNB 203.00 0.80 0.40% 9.02% 2024-05-07
Erste Bank 45.55 0.63 1.39% 37.72% 2024-05-07
Societe Generale 24.84 0.63 2.61% 14.88% 2024-05-07
HSBC Holdings 716.90 11.40 1.62% 19.62% 2024-05-07
ING 16.13 0.12 0.72% 42.28% 2024-05-07
Intesa Sanpaolo 3.59 0.03 0.74% 45.74% 2024-05-07
Inditex 43.05 0.36 0.83% 34.26% 2024-05-07
Jyske Bank 557.50 -22.50 -3.88% 17.59% 2024-05-07
KBC Groep 70.98 0.84 1.20% 11.05% 2024-05-07
Lloyds Banking 54.04 1.86 3.56% 17.15% 2024-05-07
Mapfre 2.30 0.002 0.09% 23.92% 2024-05-07
Mediobanca 13.94 0.26 1.92% 39.43% 2024-05-07
Munich RE 418.10 3.80 0.92% 26.58% 2024-05-07
Raiffeisen Bank International 17.36 0.46 2.72% 21.65% 2024-05-07
Banco Sabadell 1.87 -0.02 -1.08% 103.91% 2024-05-07
Banco Santander 4.73 0.16 3.42% 48.32% 2024-05-07
Skandinaviska Enskilda Banken 151.05 1.25 0.83% 31.06% 2024-05-07
Svenska Handelsbanken 97.44 -0.36 -0.37% 10.30% 2024-05-07
Standard Chartered 751.80 -3.20 -0.42% 24.35% 2024-05-07
Swedbank 217.50 0.30 0.14% 27.08% 2024-05-07
UBS 27.03 2.13 8.55% 54.68% 2024-05-07
UniCredit 35.86 1.02 2.91% 88.91% 2024-05-07

Pris Dag År Dato
ES35 11065 147.55 1.35% 20.12% 2024-05-07
EU50 5005 48.25 0.97% 15.09% 2024-05-07
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07